|
9月份 買權商品 收盤行情表
|
資料時間：2010/09/06 |
|
|
|
| 商品代碼 |
履約價 |
買進 |
賣出 |
收盤價 |
漲跌 |
結算價 |
成交量 |
最高 |
最低 |
未平倉
09/06 |
|
TXO06600I0 |
6600 |
1,140.00 |
1,420.00 |
0.00 |
-
|
1,290.00 |
0 |
0.00 |
0.00 |
277 |
|
TXO06700I0 |
6700 |
1,040.00 |
1,300.00 |
0.00 |
-
|
1,190.00 |
0 |
0.00 |
0.00 |
15 |
|
TXO06800I0 |
6800 |
940.00 |
1,220.00 |
1,060.00 |
▲30.00 |
1,090.00 |
1 |
1,060.00 |
1,060.00 |
281 |
|
TXO06900I0 |
6900 |
835.00 |
1,100.00 |
965.00 |
▲80.00 |
990.00 |
1 |
965.00 |
965.00 |
47 |
|
TXO07000I0 |
7000 |
800.00 |
1,050.00 |
865.00 |
▲80.00 |
865.00 |
11 |
865.00 |
830.00 |
354 |
|
TXO07100I0 |
7100 |
635.00 |
960.00 |
0.00 |
-
|
790.00 |
0 |
0.00 |
0.00 |
95 |
|
TXO07200I0 |
7200 |
640.00 |
875.00 |
660.00 |
▲75.00 |
660.00 |
8 |
660.00 |
640.00 |
793 |
|
TXO07300I0 |
7300 |
483.00 |
590.00 |
565.00 |
▲84.00 |
565.00 |
36 |
570.00 |
525.00 |
1,084 |
|
TXO07400I0 |
7400 |
463.00 |
470.00 |
465.00 |
▲75.00 |
465.00 |
313 |
475.00 |
421.00 |
2,409 |
|
TXO07500I0 |
7500 |
366.00 |
373.00 |
373.00 |
▲81.00 |
373.00 |
438 |
381.00 |
327.00 |
4,860 |
|
TXO07600I0 |
7600 |
273.00 |
277.00 |
274.00 |
▲67.00 |
274.00 |
2,591 |
286.00 |
237.00 |
14,990 |
|
TXO07700I0 |
7700 |
185.00 |
186.00 |
185.00 |
▲52.00 |
185.00 |
11,560 |
198.00 |
153.00 |
18,731 |
|
TXO07800I0 |
7800 |
109.00 |
111.00 |
110.00 |
▲37.00 |
110.00 |
32,749 |
120.00 |
87.00 |
28,597 |
|
TXO07900I0 |
7900 |
54.00 |
55.00 |
54.00 |
▲19.00 |
54.00 |
52,866 |
60.00 |
40.50 |
50,058 |
|
TXO08000I0 |
8000 |
22.00 |
22.50 |
22.50 |
▲8.00 |
22.50 |
48,747 |
25.00 |
15.50 |
67,523 |
|
TXO08100I0 |
8100 |
8.00 |
8.10 |
8.10 |
▲2.80 |
8.10 |
16,517 |
9.20 |
5.30 |
47,589 |
|
TXO08200I0 |
8200 |
3.10 |
3.20 |
3.10 |
▲1.10 |
3.10 |
10,535 |
3.30 |
1.70 |
44,826 |
|
TXO08300I0 |
8300 |
1.00 |
1.20 |
1.20 |
▲0.50 |
1.20 |
2,930 |
1.50 |
0.70 |
43,369 |
|
TXO08400I0 |
8400 |
0.60 |
0.70 |
0.70 |
▲0.20 |
0.70 |
2,755 |
1.50 |
0.30 |
32,520 |
|
TXO08500I0 |
8500 |
0.40 |
0.50 |
0.50 |
0.00 |
0.40 |
246 |
0.50 |
0.20 |
12,227 |
|
TXO08600I0 |
8600 |
0.20 |
0.50 |
0.40 |
▲0.20 |
0.40 |
406 |
0.40 |
0.20 |
9,016 |
|
TXO08700I0 |
8700 |
0.20 |
0.40 |
0.20 |
▲0.10 |
0.20 |
405 |
0.20 |
0.20 |
1,921 |
|
TXO08800I0 |
8800 |
0.10 |
0.30 |
0.20 |
▲0.10 |
0.10 |
553 |
0.20 |
0.10 |
3,661 |
|
TXO08900I0 |
8900 |
0.10 |
0.20 |
0.20 |
▲0.10 |
0.10 |
1 |
0.20 |
0.20 |
2,733 |
|
TXO09000I0 |
9000 |
0.10 |
0.20 |
0.20 |
▲0.10 |
0.10 |
13 |
0.20 |
0.20 |
7,528 |
|
TXO09100I0 |
9100 |
0.10 |
0.20 |
0.00 |
-
|
0.10 |
0 |
0.00 |
0.00 |
4,200 |
|
TXO09200I0 |
9200 |
0.10 |
0.20 |
0.20 |
▲0.10 |
0.10 |
20 |
0.20 |
0.20 |
17,748 |
|
