|
7月份 買權商品 收盤行情表
|
資料時間:2009/07/03 |
|
|
|
| 商品代碼 |
履約價 |
買進 |
賣出 |
收盤價 |
漲跌 |
結算價 |
成交量 |
最高 |
最低 |
未平倉 07/03 |
|
TXO05100G9 |
5100 |
1,490.00 |
1,520.00 |
0.00 |
-
|
1,520.00 |
0 |
0.00 |
0.00 |
350 |
|
TXO05200G9 |
5200 |
1,380.00 |
1,420.00 |
0.00 |
-
|
1,420.00 |
0 |
0.00 |
0.00 |
86 |
|
TXO05300G9 |
5300 |
1,280.00 |
1,320.00 |
0.00 |
-
|
1,320.00 |
0 |
0.00 |
0.00 |
514 |
|
TXO05400G9 |
5400 |
1,180.00 |
1,220.00 |
0.00 |
-
|
1,220.00 |
0 |
0.00 |
0.00 |
214 |
|
TXO05500G9 |
5500 |
1,080.00 |
1,120.00 |
0.00 |
-
|
1,120.00 |
0 |
0.00 |
0.00 |
97 |
|
TXO05600G9 |
5600 |
990.00 |
1,010.00 |
995.00 |
▼-65.00 |
995.00 |
4 |
1,020.00 |
965.00 |
111 |
|
TXO05700G9 |
5700 |
890.00 |
915.00 |
855.00 |
▼-95.00 |
915.00 |
4 |
855.00 |
840.00 |
211 |
|
TXO05800G9 |
5800 |
795.00 |
815.00 |
760.00 |
▼-30.00 |
815.00 |
2 |
780.00 |
760.00 |
485 |
|
TXO05900G9 |
5900 |
660.00 |
715.00 |
700.00 |
▲5.00 |
700.00 |
55 |
725.00 |
665.00 |
993 |
|
TXO06000G9 |
6000 |
600.00 |
620.00 |
605.00 |
▲5.00 |
605.00 |
140 |
635.00 |
535.00 |
1,369 |
|
TXO06100G9 |
6100 |
505.00 |
525.00 |
515.00 |
▲10.00 |
515.00 |
389 |
535.00 |
452.00 |
5,809 |
|
TXO06200G9 |
6200 |
422.00 |
429.00 |
421.00 |
▼-4.00 |
421.00 |
387 |
450.00 |
367.00 |
4,756 |
|
TXO06300G9 |
6300 |
338.00 |
341.00 |
339.00 |
▲4.00 |
339.00 |
1,402 |
365.00 |
277.00 |
8,988 |
|
TXO06400G9 |
6400 |
257.00 |
263.00 |
258.00 |
▲1.00 |
258.00 |
3,663 |
286.00 |
207.00 |
10,600 |
|
TXO06500G9 |
6500 |
192.00 |
193.00 |
192.00 |
▼-1.00 |
192.00 |
15,045 |
216.00 |
150.00 |
16,220 |
|
TXO06600G9 |
6600 |
133.00 |
135.00 |
134.00 |
▼-5.00 |
134.00 |
18,560 |
156.00 |
100.00 |
19,018 |
|
TXO06700G9 |
6700 |
90.00 |
91.00 |
91.00 |
▼-6.00 |
91.00 |
20,373 |
109.00 |
69.00 |
21,163 |
|
TXO06800G9 |
6800 |
57.00 |
60.00 |
58.00 |
▼-7.00 |
58.00 |
17,319 |
73.00 |
46.00 |
31,116 |
|
TXO06900G9 |
6900 |
37.00 |
38.00 |
37.50 |
▼-7.00 |
37.50 |
12,723 |
48.00 |
29.00 |
23,888 |
|
TXO07000G9 |
7000 |
23.00 |
23.50 |
23.00 |
▼-6.00 |
23.00 |
11,335 |
30.50 |
18.50 |
24,524 |
|
TXO07100G9 |
7100 |
14.00 |
14.50 |
14.50 |
▼-4.50 |
14.50 |
7,501 |
19.00 |
11.50 |
18,851 |
|
TXO07200G9 |
7200 |
8.50 |
9.00 |
9.10 |
▼-1.90 |
9.10 |
4,046 |
12.00 |
7.10 |
28,395 |
|
TXO07300G9 |
7300 |
5.00 |
5.40 |
5.00 |
▼-1.10 |
5.00 |
965 |
7.00 |
4.60 |
11,171 |
|
TXO07400G9 |
7400 |
3.00 |
3.10 |
3.10 |
▼-1.40 |
3.10 |
1,958 |
4.80 |
2.70 |
25,512 |
|