|
成交量排行榜前 15 名
|
資料時間：2009/07/03 |
|
|
|
| 排名 |
名稱 |
收盤價 |
漲跌 |
成交量 |
成交量變化 |
未平倉
07/03 |
未平倉變化
07/03 |
| 1 |
7月台指選6700買權 |
91.00 |
▼-6.00 |
-6.19%
|
20,373 |
-5,142 |
-20.15%
|
21,163 |
-346 |
-1.61%
|
| 2 |
7月台指選6600買權 |
134.00 |
▼-5.00 |
-3.60%
|
18,560 |
-1,235 |
-6.24%
|
19,018 |
974 |
5.40%
|
| 3 |
7月台指選6800買權 |
58.00 |
▼-7.00 |
-10.77%
|
17,319 |
-7,233 |
-29.46%
|
31,116 |
812 |
2.68%
|
| 4 |
7月台指選6500買權 |
192.00 |
▼-1.00 |
-0.52%
|
15,045 |
2,603 |
20.92%
|
16,220 |
-1,522 |
-8.58%
|
| 5 |
7月台指選6900買權 |
37.50 |
▼-7.00 |
-15.73%
|
12,723 |
-6,671 |
-34.40%
|
23,888 |
1,494 |
6.67%
|
| 6 |
7月台指選7000買權 |
23.00 |
▼-6.00 |
-20.69%
|
11,335 |
-3,500 |
-23.59%
|
24,524 |
865 |
3.66%
|
| 7 |
7月台指選7100買權 |
14.50 |
▼-4.50 |
-23.68%
|
7,501 |
-102 |
-1.34%
|
18,851 |
1,134 |
6.40%
|
| 8 |
7月台指選7200買權 |
9.10 |
▼-1.90 |
-17.27%
|
4,046 |
-1,251 |
-23.62%
|
28,395 |
660 |
2.38%
|
| 9 |
7月台指選6400買權 |
258.00 |
▲1.00 |
0.39%
|
3,663 |
-2,208 |
-37.61%
|
10,600 |
-155 |
-1.44%
|
| 10 |
8月台指選6900買權 |
135.00 |
0.00 |
0.00%
|
2,542 |
2,282 |
877.69%
|
2,560 |
2,007 |
362.93%
|
| 11 |
7月台指選7400買權 |
3.10 |
▼-1.40 |
-31.11%
|
1,958 |
-590 |
-23.16%
|
25,512 |
185 |
0.73%
|
| 12 |
7月台指選6300買權 |
339.00 |
▲4.00 |
1.19%
|
1,402 |
-774 |
-35.57%
|
8,988 |
-223 |
-2.42%
|
| 13 |
7月台指選7300買權 |
5.00 |
▼-1.10 |
-17.74%
|
965 |
-1,245 |
-56.33%
|
11,171 |
354 |
3.27%
|
| 14 |
8月台指選7400買權 |
41.00 |
▲1.50 |
3.80%
|
656 |
95 |
16.93%
|
4,764 |
476 |
11.10%
|
| 15 |
8月台指選6800買權 |
167.00 |
▲3.00 |
1.83%
|
434 |
-636 |
-59.44%
|
1,665 |
185 |
12.50%
|
|
